시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,800	1,500	+ 5.70%	83,299	2,231
13:19	27,850	1,550	+ 5.89%	83,203	2,228
13:18	27,800	1,500	+ 5.70%	82,851	2,218
13:17	27,800	1,500	+ 5.70%	82,725	2,215
13:16	27,800	1,500	+ 5.70%	82,572	2,210
13:15	27,850	1,550	+ 5.89%	82,201	2,200
13:14	27,800	1,500	+ 5.70%	82,105	2,197
13:13	27,800	1,500	+ 5.70%	81,890	2,191
13:12	27,800	1,500	+ 5.70%	81,782	2,188
13:11	27,750	1,450	+ 5.51%	81,689	2,186