시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,800	1,500	+ 5.70%	84,507	2,264
13:29	27,800	1,500	+ 5.70%	84,418	2,262
13:28	27,800	1,500	+ 5.70%	84,283	2,258
13:27	27,850	1,550	+ 5.89%	84,160	2,255
13:26	27,800	1,500	+ 5.70%	84,049	2,251
13:25	27,800	1,500	+ 5.70%	83,861	2,246
13:24	27,800	1,500	+ 5.70%	83,740	2,243
13:23	27,800	1,500	+ 5.70%	83,657	2,241
13:22	27,800	1,500	+ 5.70%	83,562	2,238
13:21	27,850	1,550	+ 5.89%	83,432	2,234