시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,850	1,550	+ 5.89%	85,829	2,301
13:39	27,850	1,550	+ 5.89%	85,626	2,295
13:38	27,850	1,550	+ 5.89%	85,504	2,292
13:37	27,750	1,450	+ 5.51%	85,405	2,289
13:36	27,700	1,400	+ 5.32%	85,352	2,288
13:35	27,750	1,450	+ 5.51%	85,138	2,282
13:34	27,800	1,500	+ 5.70%	85,039	2,279
13:33	27,800	1,500	+ 5.70%	84,805	2,272
13:32	27,800	1,500	+ 5.70%	84,711	2,270
13:31	27,800	1,500	+ 5.70%	84,551	2,265