시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,900	1,600	+ 6.08%	87,612	2,351
13:49	27,900	1,600	+ 6.08%	87,393	2,344
13:48	27,900	1,600	+ 6.08%	87,243	2,340
13:47	27,850	1,550	+ 5.89%	87,146	2,338
13:46	27,850	1,550	+ 5.89%	86,962	2,332
13:45	27,850	1,550	+ 5.89%	86,772	2,327
13:44	27,850	1,550	+ 5.89%	86,709	2,325
13:43	27,750	1,450	+ 5.51%	86,474	2,319
13:42	27,800	1,500	+ 5.70%	86,300	2,314
13:41	27,800	1,500	+ 5.70%	86,133	2,309