시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,550	1,250	+ 4.75%	117,506	3,175
15:19	27,600	1,300	+ 4.94%	112,189	3,029
15:18	27,850	1,550	+ 5.89%	112,170	3,028
15:17	27,800	1,500	+ 5.70%	111,301	3,004
15:16	27,750	1,450	+ 5.51%	110,266	2,975
15:15	27,700	1,400	+ 5.32%	109,383	2,951
15:14	27,650	1,350	+ 5.13%	108,196	2,918
15:13	27,650	1,350	+ 5.13%	107,671	2,904
15:12	27,650	1,350	+ 5.13%	107,583	2,901
15:11	27,700	1,400	+ 5.32%	106,738	2,878