시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,150	15	- 0.47%	30,296	95
12:19	3,165	0	0.00%	30,234	95
12:18	3,165	0	0.00%	30,213	95
12:15	3,150	15	- 0.47%	30,141	94
12:14	3,150	15	- 0.47%	30,041	94
12:10	3,150	15	- 0.47%	29,836	94
12:09	3,150	15	- 0.47%	29,641	93
12:08	3,150	15	- 0.47%	29,573	93
11:57	3,150	15	- 0.47%	29,482	92
11:56	3,150	15	- 0.47%	29,451	92