시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,165	0	0.00%	32,477	102
12:46	3,160	5	- 0.16%	32,476	102
12:45	3,165	0	0.00%	32,442	102
12:39	3,165	0	0.00%	32,441	102
12:37	3,165	0	0.00%	32,438	102
12:36	3,165	0	0.00%	32,437	102
12:35	3,160	5	- 0.16%	32,426	102
12:34	3,160	5	- 0.16%	32,326	101
12:32	3,160	5	- 0.16%	32,316	101
12:26	3,155	10	- 0.32%	30,806	97