시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,175	10	+ 0.32%	39,203	123
13:08	3,180	15	+ 0.47%	35,876	113
13:07	3,185	20	+ 0.63%	35,857	113
13:04	3,180	15	+ 0.47%	35,847	113
13:02	3,190	25	+ 0.79%	35,836	113
12:58	3,190	25	+ 0.79%	35,833	112
12:57	3,185	20	+ 0.63%	35,332	111
12:55	3,185	20	+ 0.63%	34,332	108
12:52	3,185	20	+ 0.63%	34,331	108
12:51	3,155	10	- 0.32%	32,749	103