시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,180	15	+ 0.47%	40,096	126
13:33	3,180	15	+ 0.47%	40,029	126
13:32	3,180	15	+ 0.47%	40,017	126
13:26	3,180	15	+ 0.47%	40,014	126
13:21	3,185	20	+ 0.63%	40,013	126
13:20	3,185	20	+ 0.63%	40,011	126
13:18	3,180	15	+ 0.47%	40,010	126
13:13	3,180	15	+ 0.47%	39,880	125
13:12	3,170	5	+ 0.16%	39,879	125
13:11	3,155	10	- 0.32%	39,828	125