시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,175	10	+ 0.32%	42,987	135
13:57	3,160	5	- 0.16%	42,984	135
13:55	3,170	5	+ 0.16%	42,192	133
13:54	3,160	5	- 0.16%	42,190	133
13:53	3,170	5	+ 0.16%	42,140	132
13:52	3,170	5	+ 0.16%	41,933	132
13:49	3,175	10	+ 0.32%	40,599	128
13:48	3,170	5	+ 0.16%	40,387	127
13:44	3,170	5	+ 0.16%	40,287	127
13:40	3,175	10	+ 0.32%	40,254	126