시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,150	15	- 0.47%	52,772	166
14:14	3,160	5	- 0.16%	52,567	165
14:13	3,155	10	- 0.32%	52,563	165
14:12	3,160	5	- 0.16%	52,549	165
14:11	3,155	10	- 0.32%	52,483	165
14:09	3,165	0	0.00%	43,255	136
14:07	3,165	0	0.00%	43,252	136
14:03	3,170	5	+ 0.16%	42,992	135
14:01	3,175	10	+ 0.32%	42,991	135
13:59	3,175	10	+ 0.32%	42,989	135