시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,140	25	- 0.79%	54,265	171
14:38	3,135	30	- 0.95%	54,013	170
14:37	3,140	25	- 0.79%	53,768	169
14:28	3,165	0	0.00%	53,611	169
14:25	3,145	20	- 0.63%	53,370	168
14:24	3,140	25	- 0.79%	53,369	168
14:23	3,150	15	- 0.47%	53,286	168
14:18	3,165	0	0.00%	53,282	168
14:17	3,145	20	- 0.63%	53,281	168
14:16	3,160	5	- 0.16%	52,773	166