시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,150	15	- 0.47%	55,328	174
15:03	3,145	20	- 0.63%	55,254	174
15:01	3,150	15	- 0.47%	54,640	172
14:55	3,155	10	- 0.32%	54,625	172
14:53	3,155	10	- 0.32%	54,622	172
14:52	3,155	10	- 0.32%	54,620	172
14:49	3,155	10	- 0.32%	54,523	172
14:46	3,165	0	0.00%	54,357	171
14:42	3,165	0	0.00%	54,355	171
14:40	3,165	0	0.00%	54,325	171