시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,135	30	- 0.95%	1,488	5
09:15	3,140	25	- 0.79%	1,482	5
09:12	3,135	30	- 0.95%	1,341	4
09:11	3,130	35	- 1.11%	1,315	4
09:10	3,135	30	- 0.95%	1,303	4
09:09	3,135	30	- 0.95%	1,300	4
09:08	3,140	25	- 0.79%	1,282	4
09:06	3,150	15	- 0.47%	1,163	4
09:05	3,170	5	+ 0.16%	1,104	3
09:02	3,195	30	+ 0.95%	998	3