시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,185	20	+ 0.63%	5,363	17
09:30	3,185	20	+ 0.63%	5,157	16
09:29	3,150	15	- 0.47%	3,963	12
09:28	3,145	20	- 0.63%	3,962	12
09:27	3,145	20	- 0.63%	3,959	12
09:25	3,140	25	- 0.79%	3,952	12
09:24	3,145	20	- 0.63%	3,827	12
09:22	3,155	10	- 0.32%	3,820	12
09:21	3,140	25	- 0.79%	1,613	5
09:19	3,140	25	- 0.79%	1,513	5