시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,135	30	- 0.95%	8,110	26
09:42	3,130	35	- 1.11%	8,106	26
09:41	3,130	35	- 1.11%	8,083	25
09:40	3,135	30	- 0.95%	8,077	25
09:39	3,135	30	- 0.95%	8,073	25
09:38	3,135	30	- 0.95%	7,563	24
09:37	3,145	20	- 0.63%	7,543	24
09:36	3,150	15	- 0.47%	5,448	17
09:35	3,175	10	+ 0.32%	5,402	17
09:32	3,185	20	+ 0.63%	5,394	17