시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,160	5	- 0.16%	8,873	28
09:57	3,165	0	0.00%	8,872	28
09:56	3,165	0	0.00%	8,866	28
09:55	3,165	0	0.00%	8,801	28
09:53	3,150	15	- 0.47%	8,794	28
09:52	3,165	0	0.00%	8,771	28
09:48	3,165	0	0.00%	8,746	28
09:47	3,160	5	- 0.16%	8,576	27
09:45	3,160	5	- 0.16%	8,491	27
09:44	3,160	5	- 0.16%	8,489	27