시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,155	10	- 0.32%	10,930	34
10:10	3,150	15	- 0.47%	10,929	34
10:09	3,150	15	- 0.47%	10,918	34
10:08	3,150	15	- 0.47%	10,028	32
10:06	3,135	30	- 0.95%	9,943	31
10:05	3,145	20	- 0.63%	9,080	29
10:04	3,140	25	- 0.79%	9,073	29
10:03	3,140	25	- 0.79%	9,069	29
10:02	3,155	10	- 0.32%	9,066	29
10:01	3,150	15	- 0.47%	9,046	28