시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,135	30	- 0.95%	12,885	41
10:28	3,135	30	- 0.95%	12,870	40
10:26	3,135	30	- 0.95%	12,842	40
10:24	3,130	35	- 1.11%	12,841	40
10:23	3,135	30	- 0.95%	12,316	39
10:18	3,165	0	0.00%	11,683	37
10:16	3,150	15	- 0.47%	11,611	37
10:15	3,145	20	- 0.63%	11,596	36
10:14	3,165	0	0.00%	10,960	34
10:12	3,155	10	- 0.32%	10,950	34