시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,145	20	- 0.63%	13,385	42
10:41	3,145	20	- 0.63%	13,384	42
10:40	3,145	20	- 0.63%	13,379	42
10:38	3,130	35	- 1.11%	13,268	42
10:37	3,140	25	- 0.79%	13,261	42
10:36	3,145	20	- 0.63%	13,258	42
10:34	3,145	20	- 0.63%	13,237	42
10:33	3,145	20	- 0.63%	13,236	42
10:32	3,135	30	- 0.95%	13,183	41
10:31	3,135	30	- 0.95%	12,887	41