시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,135	30	- 0.95%	20,364	64
11:03	3,115	50	- 1.58%	19,834	62
11:02	3,115	50	- 1.58%	19,808	62
10:56	3,135	30	- 0.95%	13,692	43
10:55	3,135	30	- 0.95%	13,577	43
10:53	3,135	30	- 0.95%	13,516	43
10:52	3,145	20	- 0.63%	13,487	42
10:48	3,145	20	- 0.63%	13,486	42
10:46	3,145	20	- 0.63%	13,436	42
10:45	3,145	20	- 0.63%	13,386	42