시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,140	25	- 0.79%	24,220	76
11:21	3,130	35	- 1.11%	23,619	74
11:20	3,115	50	- 1.58%	22,917	72
11:17	3,145	20	- 0.63%	22,909	72
11:16	3,145	20	- 0.63%	22,908	72
11:15	3,135	30	- 0.95%	22,788	71
11:14	3,125	40	- 1.26%	20,698	65
11:13	3,135	30	- 0.95%	20,598	65
11:07	3,155	10	- 0.32%	20,590	65
11:06	3,135	30	- 0.95%	20,570	64