시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,140	25	- 0.79%	29,421	92
11:47	3,150	15	- 0.47%	29,420	92
11:46	3,125	40	- 1.26%	28,931	91
11:45	3,150	15	- 0.47%	28,599	90
11:40	3,155	10	- 0.32%	28,589	90
11:39	3,150	15	- 0.47%	27,097	85
11:32	3,160	5	- 0.16%	25,995	81
11:28	3,155	10	- 0.32%	24,295	76
11:24	3,155	10	- 0.32%	24,294	76
11:23	3,150	15	- 0.47%	24,288	76