시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	15	- 0.47%	64,042	201
15:18	3,160	5	- 0.16%	63,664	200
15:17	3,140	25	- 0.79%	63,662	200
15:16	3,155	10	- 0.32%	62,830	198
15:15	3,155	10	- 0.32%	62,420	196
15:14	3,150	15	- 0.47%	59,808	188
15:13	3,145	20	- 0.63%	59,719	188
15:11	3,145	20	- 0.63%	58,417	184
15:10	3,135	30	- 0.95%	58,106	183
15:09	3,145	20	- 0.63%	56,645	178