시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,840	55	- 1.41%	30,144	115
12:15	3,840	55	- 1.41%	30,141	115
12:11	3,825	70	- 1.80%	30,091	115
12:06	3,825	70	- 1.80%	29,984	115
12:04	3,810	85	- 2.18%	28,760	110
12:03	3,810	85	- 2.18%	28,280	108
12:02	3,810	85	- 2.18%	28,277	108
12:01	3,810	85	- 2.18%	28,271	108
11:48	3,815	80	- 2.05%	28,270	108
11:46	3,805	90	- 2.31%	28,262	108