시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,850	45	- 1.16%	30,743	118
12:38	3,850	45	- 1.16%	30,584	117
12:37	3,850	45	- 1.16%	30,582	117
12:32	3,855	40	- 1.03%	30,548	117
12:25	3,860	35	- 0.90%	30,497	117
12:24	3,860	35	- 0.90%	30,447	116
12:22	3,855	40	- 1.03%	30,395	116
12:20	3,855	40	- 1.03%	30,385	116
12:19	3,845	50	- 1.28%	30,193	115
12:18	3,845	50	- 1.28%	30,149	115