시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,855	40	- 1.03%	32,665	125
13:10	3,850	45	- 1.16%	32,610	125
13:01	3,850	45	- 1.16%	32,607	125
13:00	3,850	45	- 1.16%	32,600	125
12:59	3,845	50	- 1.28%	32,548	125
12:55	3,850	45	- 1.16%	32,120	123
12:52	3,850	45	- 1.16%	31,686	121
12:46	3,860	35	- 0.90%	30,962	118
12:45	3,850	45	- 1.16%	30,851	118
12:42	3,855	40	- 1.03%	30,766	118