시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,855	40	- 1.03%	36,377	139
13:42	3,845	50	- 1.28%	35,977	138
13:41	3,850	45	- 1.16%	35,776	137
13:37	3,835	60	- 1.54%	35,576	136
13:32	3,830	65	- 1.67%	35,529	136
13:29	3,830	65	- 1.67%	35,528	136
13:23	3,830	65	- 1.67%	35,522	136
13:22	3,815	80	- 2.05%	35,466	136
13:20	3,850	45	- 1.16%	32,672	125
13:18	3,850	45	- 1.16%	32,668	125