시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,860	35	- 0.90%	47,688	183
13:55	3,845	50	- 1.28%	47,676	183
13:54	3,840	55	- 1.41%	37,330	143
13:53	3,830	65	- 1.67%	37,226	143
13:52	3,850	45	- 1.16%	36,818	141
13:50	3,855	40	- 1.03%	36,786	141
13:48	3,855	40	- 1.03%	36,783	141
13:47	3,860	35	- 0.90%	36,781	141
13:46	3,855	40	- 1.03%	36,779	141
13:45	3,855	40	- 1.03%	36,477	140