시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,830	65	- 1.67%	56,424	216
14:15	3,835	60	- 1.54%	54,997	211
14:14	3,835	60	- 1.54%	52,599	202
14:12	3,855	40	- 1.03%	50,483	194
14:11	3,860	35	- 0.90%	50,476	193
14:10	3,860	35	- 0.90%	50,475	193
14:09	3,865	30	- 0.77%	50,474	193
14:07	3,865	30	- 0.77%	50,473	193
14:05	3,850	45	- 1.16%	47,952	184
14:01	3,850	45	- 1.16%	47,732	183