시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,840	55	- 1.41%	57,419	220
14:45	3,835	60	- 1.54%	57,200	219
14:42	3,855	40	- 1.03%	56,771	218
14:37	3,840	55	- 1.41%	56,755	218
14:36	3,855	40	- 1.03%	56,751	218
14:35	3,850	45	- 1.16%	56,711	217
14:31	3,850	45	- 1.16%	56,702	217
14:26	3,840	55	- 1.41%	56,701	217
14:24	3,835	60	- 1.54%	56,655	217
14:21	3,835	60	- 1.54%	56,425	216