시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,825	70	- 1.80%	5,555	21
09:13	3,825	70	- 1.80%	4,787	19
09:12	3,805	90	- 2.31%	4,513	17
09:11	3,810	85	- 2.18%	4,493	17
09:09	3,830	65	- 1.67%	3,858	15
09:08	3,830	65	- 1.67%	3,776	15
09:07	3,900	5	+ 0.13%	3,525	14
09:06	3,890	5	- 0.13%	2,518	10
09:05	3,890	5	- 0.13%	2,517	10
09:04	3,860	35	- 0.90%	2,415	9