시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,865	30	- 0.77%	59,206	227
15:08	3,850	45	- 1.16%	59,181	227
15:07	3,850	45	- 1.16%	59,098	227
15:06	3,850	45	- 1.16%	59,089	227
15:00	3,870	25	- 0.64%	59,084	227
14:59	3,845	50	- 1.28%	58,852	226
14:52	3,870	25	- 0.64%	58,599	225
14:51	3,870	25	- 0.64%	58,498	224
14:49	3,870	25	- 0.64%	58,465	224
14:48	3,865	30	- 0.77%	57,977	222