시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,800	95	- 2.44%	7,828	30
09:24	3,795	100	- 2.57%	7,428	29
09:23	3,800	95	- 2.44%	6,117	24
09:22	3,800	95	- 2.44%	6,116	24
09:21	3,820	75	- 1.93%	5,665	22
09:20	3,840	55	- 1.41%	5,661	22
09:19	3,825	70	- 1.80%	5,651	22
09:18	3,805	90	- 2.31%	5,640	22
09:16	3,800	95	- 2.44%	5,570	21
09:15	3,820	75	- 1.93%	5,556	21