시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,785	110	- 2.82%	10,212	39
09:38	3,795	100	- 2.57%	10,209	39
09:37	3,795	100	- 2.57%	10,206	39
09:36	3,775	120	- 3.08%	10,205	39
09:35	3,790	105	- 2.70%	10,204	39
09:34	3,800	95	- 2.44%	9,701	37
09:31	3,815	80	- 2.05%	9,700	37
09:29	3,820	75	- 1.93%	9,390	36
09:27	3,790	105	- 2.70%	9,367	36
09:26	3,795	100	- 2.57%	8,039	31