시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,815	80	- 2.05%	10,858	42
09:52	3,825	70	- 1.80%	10,428	40
09:50	3,810	85	- 2.18%	10,387	40
09:48	3,810	85	- 2.18%	10,289	39
09:46	3,820	75	- 1.93%	10,283	39
09:44	3,800	95	- 2.44%	10,277	39
09:43	3,800	95	- 2.44%	10,274	39
09:42	3,800	95	- 2.44%	10,262	39
09:41	3,795	100	- 2.57%	10,261	39
09:40	3,795	100	- 2.57%	10,257	39