시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,815	80	- 2.05%	14,220	54
10:02	3,805	90	- 2.31%	14,180	54
10:01	3,805	90	- 2.31%	14,179	54
10:00	3,805	90	- 2.31%	14,174	54
09:59	3,805	90	- 2.31%	14,076	54
09:58	3,805	90	- 2.31%	13,471	52
09:57	3,835	60	- 1.54%	10,909	42
09:56	3,835	60	- 1.54%	10,895	42
09:55	3,835	60	- 1.54%	10,889	42
09:54	3,820	75	- 1.93%	10,862	42