시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,890	5	- 0.13%	15,598	60
10:17	3,890	5	- 0.13%	15,480	59
10:16	3,895	0	0.00%	15,369	59
10:15	3,855	40	- 1.03%	15,324	59
10:10	3,890	5	- 0.13%	15,301	59
10:09	3,895	0	0.00%	15,291	59
10:08	3,895	0	0.00%	15,201	58
10:07	3,865	30	- 0.77%	14,832	57
10:06	3,830	65	- 1.67%	14,722	56
10:05	3,810	85	- 2.18%	14,223	54