시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,850	45	- 1.16%	17,980	69
10:35	3,840	55	- 1.41%	17,888	68
10:34	3,825	70	- 1.80%	17,779	68
10:32	3,820	75	- 1.93%	17,675	68
10:31	3,820	75	- 1.93%	16,494	63
10:26	3,825	70	- 1.80%	16,342	63
10:25	3,855	40	- 1.03%	16,169	62
10:23	3,855	40	- 1.03%	16,168	62
10:22	3,825	70	- 1.80%	16,158	62
10:21	3,820	75	- 1.93%	15,855	61