시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,820	75	- 1.93%	20,732	79
10:54	3,830	65	- 1.67%	19,646	75
10:53	3,835	60	- 1.54%	19,544	75
10:52	3,835	60	- 1.54%	19,543	75
10:50	3,845	50	- 1.28%	19,332	74
10:49	3,845	50	- 1.28%	19,227	74
10:48	3,845	50	- 1.28%	19,127	73
10:46	3,837	58	- 1.49%	18,865	72
10:45	3,845	50	- 1.28%	18,680	71
10:44	3,837	58	- 1.49%	18,072	69