시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,805	90	- 2.31%	24,703	94
11:10	3,820	75	- 1.93%	24,629	94
11:08	3,845	50	- 1.28%	24,530	94
11:06	3,850	45	- 1.16%	24,528	94
11:05	3,820	75	- 1.93%	24,523	94
11:04	3,820	75	- 1.93%	24,522	94
11:03	3,810	85	- 2.18%	24,470	94
11:02	3,810	85	- 2.18%	24,461	94
11:01	3,810	85	- 2.18%	24,372	93
11:00	3,805	90	- 2.31%	24,200	93