시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,835	60	- 1.54%	26,787	102
11:24	3,835	60	- 1.54%	26,737	102
11:23	3,840	55	- 1.41%	26,412	101
11:22	3,815	80	- 2.05%	26,088	100
11:21	3,815	80	- 2.05%	25,759	99
11:20	3,815	80	- 2.05%	25,424	97
11:19	3,845	50	- 1.28%	25,090	96
11:17	3,810	85	- 2.18%	25,080	96
11:16	3,815	80	- 2.05%	25,033	96
11:13	3,810	85	- 2.18%	24,713	95