시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,815	80	- 2.05%	28,195	108
11:43	3,810	85	- 2.18%	27,697	106
11:41	3,820	75	- 1.93%	27,685	106
11:39	3,845	50	- 1.28%	27,490	105
11:36	3,850	45	- 1.16%	27,473	105
11:35	3,820	75	- 1.93%	27,467	105
11:34	3,810	85	- 2.18%	27,408	105
11:33	3,805	90	- 2.31%	27,308	104
11:30	3,810	85	- 2.18%	27,298	104
11:27	3,815	80	- 2.05%	27,118	104