시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,845	50	- 1.28%	61,826	237
15:19	3,845	50	- 1.28%	60,151	231
15:18	3,845	50	- 1.28%	59,949	230
15:17	3,845	50	- 1.28%	59,934	230
15:16	3,845	50	- 1.28%	59,920	230
15:15	3,855	40	- 1.03%	59,907	230
15:14	3,850	45	- 1.16%	59,801	229
15:13	3,850	45	- 1.16%	59,793	229
15:11	3,855	40	- 1.03%	59,752	229
15:10	3,865	30	- 0.77%	59,481	228