시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,955	55	+ 1.12%	4,307	21
10:19	4,935	35	+ 0.71%	4,306	21
10:17	4,940	40	+ 0.82%	4,290	21
10:16	4,940	40	+ 0.82%	4,227	21
10:15	4,940	40	+ 0.82%	4,027	20
10:14	4,935	35	+ 0.71%	3,985	20
10:11	4,960	60	+ 1.22%	3,966	20
10:10	4,945	45	+ 0.92%	3,660	18
10:09	4,920	20	+ 0.41%	3,488	17
10:06	4,915	15	+ 0.31%	2,572	13