시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,030	130	+ 2.65%	5,978	30
10:45	5,000	100	+ 2.04%	5,977	30
10:42	4,980	80	+ 1.63%	5,268	26
10:38	4,995	95	+ 1.94%	5,220	26
10:36	4,995	95	+ 1.94%	5,133	25
10:34	5,000	100	+ 2.04%	5,119	25
10:32	4,995	95	+ 1.94%	5,118	25
10:28	4,980	80	+ 1.63%	4,812	24
10:22	4,960	60	+ 1.22%	4,811	24
10:21	4,945	45	+ 0.92%	4,308	21