시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,040	140	+ 2.86%	8,435	42
11:18	5,010	110	+ 2.25%	8,425	42
11:11	4,985	85	+ 1.74%	6,668	33
11:10	4,990	90	+ 1.84%	6,639	33
11:08	4,995	95	+ 1.94%	6,636	33
11:06	4,995	95	+ 1.94%	6,531	32
11:05	5,000	100	+ 2.04%	6,497	32
11:00	5,000	100	+ 2.04%	6,357	31
10:56	5,000	100	+ 2.04%	6,297	31
10:53	5,010	110	+ 2.25%	6,005	30