시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,150	250	+ 5.10%	13,417	67
11:41	5,100	200	+ 4.08%	13,193	66
11:40	5,150	250	+ 5.10%	13,018	65
11:39	5,100	200	+ 4.08%	12,845	64
11:37	5,050	150	+ 3.06%	12,785	64
11:36	5,040	140	+ 2.86%	10,883	54
11:35	5,050	150	+ 3.06%	10,849	54
11:30	5,050	150	+ 3.06%	9,569	48
11:29	5,015	115	+ 2.35%	8,904	44
11:21	5,040	140	+ 2.86%	8,478	42