시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,210	310	+ 6.33%	16,796	85
12:15	5,220	320	+ 6.53%	15,645	79
12:14	5,190	290	+ 5.92%	14,806	74
11:59	5,170	270	+ 5.51%	14,287	71
11:58	5,140	240	+ 4.90%	14,233	71
11:57	5,140	240	+ 4.90%	14,223	71
11:56	5,140	240	+ 4.90%	14,221	71
11:52	5,150	250	+ 5.10%	13,833	69
11:51	5,150	250	+ 5.10%	13,819	69
11:48	5,150	250	+ 5.10%	13,517	67