시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,180	280	+ 5.71%	19,019	96
12:29	5,180	280	+ 5.71%	18,919	96
12:27	5,220	320	+ 6.53%	18,819	95
12:26	5,220	320	+ 6.53%	18,738	95
12:24	5,220	320	+ 6.53%	18,638	94
12:23	5,230	330	+ 6.74%	18,127	92
12:22	5,260	360	+ 7.35%	17,893	90
12:21	5,300	400	+ 8.16%	17,380	88
12:20	5,240	340	+ 6.94%	16,980	85
12:19	5,240	340	+ 6.94%	16,976	85